Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 32.66 33.08 32.42 32.5 236.44 Thousand
03 May, 1963 33.17 33.5 32.66 32.66 457.63 Thousand
02 May, 1963 33.33 33.59 33.0 33.17 259.32 Thousand
01 May, 1963 33.17 33.92 33.08 33.33 419.49 Thousand
30 Apr, 1963 33.0 33.25 32.83 33.17 198.3 Thousand
29 Apr, 1963 33.59 33.67 33.0 33.0 198.3 Thousand
26 Apr, 1963 32.92 33.83 32.92 33.59 831.36 Thousand
25 Apr, 1963 32.5 32.83 32.42 32.83 450 Thousand
24 Apr, 1963 32.5 32.66 32.09 32.5 655.93 Thousand
23 Apr, 1963 32.33 32.5 32.09 32.5 129.66 Thousand