Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 39.92 39.92 39.17 39.42 1.13 Million
09 Sep, 1964 39.5 40.16 39.42 40.08 3 Million
08 Sep, 1964 38.42 39.5 38.42 39.5 1.84 Million
04 Sep, 1964 37.25 38.25 37.25 38.17 1.31 Million
03 Sep, 1964 36.75 37.25 36.75 37.16 663.56 Thousand
02 Sep, 1964 36.67 37.08 36.59 36.75 739.83 Thousand
01 Sep, 1964 36.08 36.67 36.0 36.67 671.19 Thousand
31 Aug, 1964 36.0 36.25 35.92 36.08 434.75 Thousand
28 Aug, 1964 35.42 36.25 35.42 36.0 1.22 Million
27 Aug, 1964 34.16 35.0 34.0 35.0 999.16 Thousand