Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1964 33.08 33.25 32.92 33.0 450 Thousand
11 Aug, 1964 32.92 33.25 32.92 33.08 373.73 Thousand
10 Aug, 1964 32.92 33.17 32.92 32.92 640.68 Thousand
07 Aug, 1964 32.0 32.66 31.92 32.66 472.88 Thousand
06 Aug, 1964 32.33 32.5 31.83 32.0 411.86 Thousand
05 Aug, 1964 31.42 32.5 31.42 32.33 465.25 Thousand
04 Aug, 1964 31.92 31.92 31.16 31.16 236.44 Thousand
03 Aug, 1964 31.67 32.25 31.67 32.0 388.98 Thousand
31 Jul, 1964 31.75 31.75 31.33 31.67 312.71 Thousand
30 Jul, 1964 31.75 31.92 31.75 31.75 175.42 Thousand