Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 32.42 32.42 32.17 32.33 152.54 Thousand
14 Jul, 1964 32.33 32.5 32.25 32.5 175.42 Thousand
13 Jul, 1964 32.33 32.5 32.25 32.33 213.56 Thousand
10 Jul, 1964 32.33 32.5 32.09 32.33 160.17 Thousand
09 Jul, 1964 32.66 32.66 32.33 32.33 541.53 Thousand
08 Jul, 1964 32.66 32.75 32.42 32.66 922.89 Thousand
07 Jul, 1964 32.75 32.92 32.66 32.66 198.3 Thousand
06 Jul, 1964 32.66 32.92 32.66 32.75 198.3 Thousand
02 Jul, 1964 32.42 32.83 32.42 32.66 450 Thousand
01 Jul, 1964 32.92 33.08 32.25 32.25 457.63 Thousand