Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1964 33.0 33.08 32.58 32.92 358.47 Thousand
29 Jun, 1964 32.5 33.0 32.42 33.0 373.73 Thousand
26 Jun, 1964 32.33 32.83 32.33 32.5 366.1 Thousand
25 Jun, 1964 32.17 32.58 32.0 32.33 350.85 Thousand
24 Jun, 1964 31.75 32.25 31.75 32.17 236.44 Thousand
23 Jun, 1964 31.33 32.33 31.16 31.75 419.49 Thousand
22 Jun, 1964 31.5 31.58 31.16 31.33 198.3 Thousand
19 Jun, 1964 31.25 31.5 31.08 31.5 137.29 Thousand
18 Jun, 1964 31.16 31.58 31.08 31.25 198.3 Thousand
17 Jun, 1964 30.83 31.5 30.75 31.16 221.18 Thousand