Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1964 33.92 34.25 33.92 34.16 297.46 Thousand
25 Aug, 1964 34.42 34.67 33.92 33.92 419.49 Thousand
24 Aug, 1964 33.92 34.5 33.92 34.42 503.39 Thousand
21 Aug, 1964 34.0 34.33 33.83 33.83 411.86 Thousand
20 Aug, 1964 33.83 34.0 33.67 34.0 594.92 Thousand
19 Aug, 1964 33.5 34.0 33.5 33.83 579.66 Thousand
18 Aug, 1964 32.75 33.33 32.66 33.33 587.29 Thousand
17 Aug, 1964 32.75 33.17 32.58 32.75 327.97 Thousand
14 Aug, 1964 32.83 33.0 32.66 32.75 320.34 Thousand
13 Aug, 1964 33.0 33.0 32.42 32.83 312.71 Thousand