Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1964 38.58 38.58 38.25 38.33 434.75 Thousand
23 Sep, 1964 38.66 39.0 38.5 38.83 694.07 Thousand
22 Sep, 1964 38.5 38.75 38.5 38.66 244.07 Thousand
21 Sep, 1964 38.25 38.75 38.25 38.25 282.2 Thousand
18 Sep, 1964 38.5 38.75 38.25 38.25 533.9 Thousand
17 Sep, 1964 38.92 39.5 38.5 38.5 701.7 Thousand
16 Sep, 1964 38.25 38.92 37.92 38.92 602.54 Thousand
15 Sep, 1964 39.25 39.25 38.25 38.25 922.89 Thousand
14 Sep, 1964 40.16 40.16 39.17 39.25 633.05 Thousand
11 Sep, 1964 39.42 40.75 39.42 40.16 1.79 Million