Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 39.5 39.83 39.33 39.67 427.12 Thousand
21 Oct, 1964 39.42 39.67 39.42 39.5 244.07 Thousand
20 Oct, 1964 39.17 39.92 39.08 39.25 465.25 Thousand
19 Oct, 1964 39.0 39.25 39.0 39.17 198.3 Thousand
16 Oct, 1964 38.42 39.0 38.33 38.92 640.68 Thousand
15 Oct, 1964 38.33 38.58 37.83 38.42 541.53 Thousand
14 Oct, 1964 38.5 38.75 38.17 38.33 366.1 Thousand
13 Oct, 1964 37.83 38.75 37.83 38.5 579.66 Thousand
12 Oct, 1964 37.92 38.0 37.5 37.75 213.56 Thousand
09 Oct, 1964 38.0 38.5 37.67 37.92 488.14 Thousand