Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1964 38.42 38.83 38.0 38.0 213.56 Thousand
07 Oct, 1964 38.92 39.08 38.33 38.42 205.93 Thousand
06 Oct, 1964 39.17 39.25 38.75 38.92 381.36 Thousand
05 Oct, 1964 39.0 39.33 39.0 39.17 221.18 Thousand
02 Oct, 1964 39.08 39.5 38.83 39.0 183.05 Thousand
01 Oct, 1964 39.33 39.59 39.08 39.08 198.3 Thousand
30 Sep, 1964 39.33 39.67 39.33 39.33 282.2 Thousand
29 Sep, 1964 39.08 39.5 39.0 39.33 503.39 Thousand
28 Sep, 1964 38.5 39.25 38.5 39.08 366.1 Thousand
25 Sep, 1964 38.42 39.08 38.42 38.5 793.22 Thousand