Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 39.0 39.25 38.75 38.75 533.9 Thousand
05 Nov, 1964 38.66 39.33 38.33 39.0 1.09 Million
04 Nov, 1964 39.59 39.83 37.83 38.66 556.78 Thousand
02 Nov, 1964 39.5 39.67 38.83 39.59 579.66 Thousand
30 Oct, 1964 39.83 39.83 39.5 39.5 244.07 Thousand
29 Oct, 1964 40.33 40.33 39.83 40.0 236.44 Thousand
28 Oct, 1964 40.16 40.92 40.16 40.33 869.5 Thousand
27 Oct, 1964 39.92 40.16 39.67 40.16 457.63 Thousand
26 Oct, 1964 39.92 40.0 39.67 39.92 404.24 Thousand
23 Oct, 1964 39.67 40.08 39.67 39.92 358.47 Thousand