Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1964 41.25 41.75 41.25 41.66 648.31 Thousand
04 Dec, 1964 40.25 41.33 40.25 40.83 808.48 Thousand
03 Dec, 1964 39.83 40.58 39.83 40.25 404.24 Thousand
02 Dec, 1964 39.5 39.5 39.0 39.5 457.63 Thousand
01 Dec, 1964 39.67 39.75 39.17 39.5 335.59 Thousand
30 Nov, 1964 40.0 40.0 39.25 39.67 236.44 Thousand
27 Nov, 1964 39.83 40.33 39.83 40.08 274.57 Thousand
25 Nov, 1964 40.67 40.67 39.75 39.75 213.56 Thousand
24 Nov, 1964 41.0 41.0 40.67 40.83 549.15 Thousand
23 Nov, 1964 40.08 41.0 40.08 41.0 747.46 Thousand