Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 44.42 44.42 44.0 44.0 648.31 Thousand
18 Dec, 1964 44.33 44.92 44.33 44.5 511.02 Thousand
17 Dec, 1964 42.42 44.33 42.33 43.92 808.48 Thousand
16 Dec, 1964 42.25 42.83 41.92 42.42 320.34 Thousand
15 Dec, 1964 42.5 42.67 41.66 42.25 511.02 Thousand
14 Dec, 1964 43.25 43.25 42.5 42.5 350.85 Thousand
11 Dec, 1964 43.42 43.42 43.16 43.25 556.78 Thousand
10 Dec, 1964 42.83 43.5 42.83 43.5 838.99 Thousand
09 Dec, 1964 42.25 43.67 42.25 42.83 1.52 Million
08 Dec, 1964 42.0 42.25 42.0 42.17 961.02 Thousand