Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 42.75 43.25 42.75 43.25 99.15 Thousand
05 Jan, 1965 42.83 43.0 42.5 42.75 213.56 Thousand
04 Jan, 1965 43.67 43.83 42.75 42.83 350.85 Thousand
31 Dec, 1964 43.5 44.0 43.5 43.67 655.93 Thousand
30 Dec, 1964 42.08 43.0 41.75 43.0 533.9 Thousand
29 Dec, 1964 43.0 43.0 42.08 42.08 175.42 Thousand
28 Dec, 1964 43.25 43.42 43.08 43.16 198.3 Thousand
24 Dec, 1964 43.16 43.25 43.08 43.25 76.27 Thousand
23 Dec, 1964 44.0 44.0 43.16 43.16 327.97 Thousand
22 Dec, 1964 44.0 44.25 43.83 44.09 602.54 Thousand