Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 42.67 42.83 42.42 42.59 579.66 Thousand
19 Jan, 1965 42.67 42.75 42.25 42.67 442.37 Thousand
18 Jan, 1965 42.42 42.67 41.92 42.67 884.75 Thousand
15 Jan, 1965 42.08 42.83 41.83 42.42 678.82 Thousand
14 Jan, 1965 41.83 42.17 40.92 42.08 961.02 Thousand
13 Jan, 1965 42.67 42.67 41.83 41.83 716.95 Thousand
12 Jan, 1965 43.08 43.08 42.08 42.83 785.6 Thousand
11 Jan, 1965 43.25 43.42 43.08 43.16 396.61 Thousand
08 Jan, 1965 44.0 44.0 43.25 43.25 205.93 Thousand
07 Jan, 1965 43.25 44.09 43.16 44.0 549.15 Thousand