Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1965 42.33 42.67 42.33 42.33 305.08 Thousand
02 Feb, 1965 42.17 42.33 42.0 42.08 221.18 Thousand
01 Feb, 1965 42.33 42.42 42.0 42.17 228.81 Thousand
29 Jan, 1965 42.42 42.75 42.25 42.33 724.58 Thousand
28 Jan, 1965 41.75 42.42 41.66 42.42 366.1 Thousand
27 Jan, 1965 41.0 41.92 40.83 41.75 785.6 Thousand
26 Jan, 1965 41.66 41.66 40.33 41.0 663.56 Thousand
25 Jan, 1965 42.5 42.5 41.5 41.83 701.7 Thousand
22 Jan, 1965 42.75 42.92 42.5 42.59 297.46 Thousand
21 Jan, 1965 42.59 42.75 42.42 42.75 335.59 Thousand