Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 44.83 45.5 44.83 45.5 594.92 Thousand
03 Mar, 1965 45.42 45.83 44.66 44.75 892.38 Thousand
02 Mar, 1965 45.83 45.92 45.25 45.42 343.22 Thousand
01 Mar, 1965 45.33 45.92 45.33 45.83 556.78 Thousand
26 Feb, 1965 44.92 45.25 44.75 45.25 655.93 Thousand
25 Feb, 1965 45.0 45.33 44.33 44.92 335.59 Thousand
24 Feb, 1965 45.5 45.67 44.92 45.0 442.37 Thousand
23 Feb, 1965 44.5 45.75 44.42 45.5 838.99 Thousand
19 Feb, 1965 43.92 44.66 43.92 44.5 877.12 Thousand
18 Feb, 1965 43.25 43.83 43.25 43.67 358.47 Thousand