Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1965 43.16 43.5 43.16 43.25 396.61 Thousand
16 Feb, 1965 42.67 43.25 42.42 43.08 472.88 Thousand
15 Feb, 1965 42.67 42.92 42.67 42.67 175.42 Thousand
12 Feb, 1965 42.5 42.67 42.42 42.67 244.07 Thousand
11 Feb, 1965 42.67 43.16 42.5 42.5 305.08 Thousand
10 Feb, 1965 42.5 42.83 42.5 42.67 411.86 Thousand
09 Feb, 1965 42.0 42.5 42.0 42.33 244.07 Thousand
08 Feb, 1965 42.0 42.33 41.83 42.0 183.05 Thousand
05 Feb, 1965 42.5 42.5 42.0 42.0 556.78 Thousand
04 Feb, 1965 42.33 42.67 42.25 42.5 213.56 Thousand