Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 45.0 45.33 44.92 45.0 175.42 Thousand
31 Mar, 1965 45.0 45.33 44.75 45.0 282.2 Thousand
30 Mar, 1965 45.0 45.33 44.83 45.0 183.05 Thousand
29 Mar, 1965 45.59 45.83 44.83 45.0 251.69 Thousand
26 Mar, 1965 46.33 46.33 45.59 45.59 297.46 Thousand
25 Mar, 1965 46.16 46.67 46.0 46.42 457.63 Thousand
24 Mar, 1965 45.83 46.16 45.33 46.16 617.8 Thousand
23 Mar, 1965 45.92 46.0 45.59 45.83 343.22 Thousand
22 Mar, 1965 45.83 46.16 45.83 45.92 320.34 Thousand
19 Mar, 1965 45.59 45.92 45.59 45.75 282.2 Thousand