Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1965 51.67 51.83 51.67 51.83 335.59 Thousand
29 Apr, 1965 51.75 51.92 51.59 51.67 251.69 Thousand
28 Apr, 1965 51.67 52.25 51.67 51.75 526.27 Thousand
27 Apr, 1965 51.59 51.75 51.33 51.67 640.68 Thousand
26 Apr, 1965 52.17 52.17 51.42 51.59 244.07 Thousand
23 Apr, 1965 51.67 52.17 51.5 52.17 366.1 Thousand
22 Apr, 1965 51.17 51.67 51.17 51.67 739.83 Thousand
21 Apr, 1965 51.17 51.17 50.58 51.17 282.2 Thousand
20 Apr, 1965 50.92 51.17 50.92 51.17 587.29 Thousand
19 Apr, 1965 50.83 51.0 50.09 50.75 625.43 Thousand