Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 1965 52.33 52.67 51.75 52.17 3.57 Million
13 May, 1965 52.17 52.33 52.17 52.33 175.42 Thousand
12 May, 1965 52.08 52.33 52.0 52.17 114.4 Thousand
11 May, 1965 52.67 52.67 51.92 52.08 221.18 Thousand
10 May, 1965 53.25 53.5 52.75 52.75 411.86 Thousand
07 May, 1965 53.42 53.42 53.17 53.25 312.71 Thousand
06 May, 1965 53.33 53.58 53.33 53.42 404.24 Thousand
05 May, 1965 52.67 53.42 52.67 53.33 678.82 Thousand
04 May, 1965 51.83 52.75 51.83 52.67 1.02 Million
03 May, 1965 51.83 51.83 51.59 51.67 228.81 Thousand