Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 1965 50.66 51.08 50.66 51.08 419.49 Thousand
27 May, 1965 50.83 50.83 50.33 50.66 419.49 Thousand
26 May, 1965 50.83 50.92 50.66 50.92 274.57 Thousand
25 May, 1965 50.33 50.83 50.25 50.83 480.51 Thousand
24 May, 1965 50.5 50.92 50.17 50.33 366.1 Thousand
21 May, 1965 50.66 50.66 50.42 50.5 297.46 Thousand
20 May, 1965 51.17 51.25 50.58 50.83 816.11 Thousand
19 May, 1965 51.33 51.75 51.17 51.17 198.3 Thousand
18 May, 1965 51.33 51.5 50.75 51.33 358.47 Thousand
17 May, 1965 52.08 52.08 51.08 51.33 312.71 Thousand