Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1965 46.83 47.17 45.0 45.33 1.05 Million
25 Jun, 1965 46.42 47.17 45.67 46.83 1.6 Million
24 Jun, 1965 46.25 46.83 45.5 46.42 716.95 Thousand
23 Jun, 1965 46.42 46.42 46.25 46.25 152.54 Thousand
22 Jun, 1965 46.25 46.58 46.0 46.5 549.15 Thousand
21 Jun, 1965 47.5 47.5 46.16 46.25 434.75 Thousand
18 Jun, 1965 47.66 48.25 47.17 47.66 579.66 Thousand
17 Jun, 1965 47.5 48.25 47.5 47.66 343.22 Thousand
16 Jun, 1965 47.0 48.33 46.75 47.5 755.09 Thousand
15 Jun, 1965 45.42 47.0 44.33 47.0 2.07 Million