Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1965 49.67 50.0 49.67 50.0 228.81 Thousand
12 Jul, 1965 50.0 50.33 49.5 49.5 579.66 Thousand
09 Jul, 1965 49.16 50.0 49.0 50.0 1.13 Million
08 Jul, 1965 47.58 49.16 47.5 49.16 640.68 Thousand
07 Jul, 1965 47.33 47.66 47.33 47.58 335.59 Thousand
06 Jul, 1965 47.33 47.92 47.25 47.25 587.29 Thousand
02 Jul, 1965 47.66 48.17 47.0 47.33 602.54 Thousand
01 Jul, 1965 47.58 47.66 46.67 47.66 472.88 Thousand
30 Jun, 1965 47.33 48.5 47.33 47.58 877.12 Thousand
29 Jun, 1965 45.42 47.66 45.42 47.0 2.1 Million