Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1965 53.5 53.58 52.5 52.67 625.43 Thousand
26 Jul, 1965 50.83 53.5 50.66 53.5 1.65 Million
23 Jul, 1965 50.25 51.33 50.25 50.83 427.12 Thousand
22 Jul, 1965 50.5 50.58 49.92 50.25 411.86 Thousand
21 Jul, 1965 50.66 50.92 50.42 50.5 884.75 Thousand
20 Jul, 1965 50.33 51.75 50.33 50.66 907.63 Thousand
19 Jul, 1965 50.33 50.92 50.33 50.33 579.66 Thousand
16 Jul, 1965 50.5 50.5 49.83 50.17 366.1 Thousand
15 Jul, 1965 50.33 50.75 50.17 50.66 953.4 Thousand
14 Jul, 1965 50.0 50.33 49.58 50.33 503.39 Thousand