Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1965 54.17 54.59 54.0 54.59 457.63 Thousand
23 Aug, 1965 54.67 54.67 54.0 54.17 465.25 Thousand
20 Aug, 1965 54.5 54.92 54.25 54.67 450 Thousand
19 Aug, 1965 55.33 55.58 54.5 54.5 373.73 Thousand
18 Aug, 1965 55.83 55.83 55.33 55.33 366.1 Thousand
17 Aug, 1965 55.92 55.92 55.58 55.92 266.95 Thousand
16 Aug, 1965 55.92 56.5 55.92 56.17 1.28 Million
13 Aug, 1965 55.17 56.09 55.17 55.92 1.18 Million
12 Aug, 1965 54.17 55.08 54.17 54.67 991.53 Thousand
11 Aug, 1965 53.42 53.83 53.42 53.75 1.05 Million