Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1965 57.83 59.33 57.5 59.09 1.06 Million
21 Sep, 1965 58.17 58.75 57.83 57.83 922.89 Thousand
20 Sep, 1965 57.0 58.33 57.0 58.17 1.54 Million
17 Sep, 1965 57.0 57.08 56.67 56.67 930.51 Thousand
16 Sep, 1965 56.33 57.0 56.33 57.0 922.89 Thousand
15 Sep, 1965 55.5 56.58 55.5 56.33 1.37 Million
14 Sep, 1965 56.91 57.25 55.5 55.5 480.51 Thousand
13 Sep, 1965 55.75 57.33 55.58 56.91 1.91 Million
10 Sep, 1965 55.83 55.92 55.0 55.75 846.61 Thousand
09 Sep, 1965 55.83 56.5 55.83 55.83 648.31 Thousand