Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1965 60.59 60.83 60.25 60.75 427.12 Thousand
05 Oct, 1965 61.08 61.41 60.33 60.59 1.06 Million
04 Oct, 1965 60.42 61.25 60.42 61.08 442.37 Thousand
01 Oct, 1965 60.33 61.0 59.33 60.33 1.37 Million
30 Sep, 1965 61.33 61.41 60.33 60.33 1.95 Million
29 Sep, 1965 61.17 62.58 60.83 61.33 2.03 Million
28 Sep, 1965 60.17 61.5 60.17 61.17 2.37 Million
27 Sep, 1965 57.92 60.75 57.5 60.17 2.3 Million
24 Sep, 1965 57.75 58.0 56.91 57.92 724.58 Thousand
23 Sep, 1965 59.09 59.25 57.59 57.75 1.15 Million