Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1965 68.5 70.62 68.5 69.63 1.3 Million
03 Nov, 1965 66.38 68.38 66.38 68.13 1.88 Million
01 Nov, 1965 66.5 66.5 65.0 66.25 569.49 Thousand
29 Oct, 1965 64.17 65.5 64.17 65.5 335.59 Thousand
28 Oct, 1965 63.5 64.0 63.5 63.5 640.68 Thousand
27 Oct, 1965 63.17 63.83 63.17 63.33 938.14 Thousand
26 Oct, 1965 61.92 62.91 61.92 62.75 305.08 Thousand
25 Oct, 1965 62.33 62.33 61.41 61.58 198.3 Thousand
22 Oct, 1965 62.17 63.0 62.09 62.33 930.51 Thousand
21 Oct, 1965 63.0 63.17 62.17 62.17 648.31 Thousand