Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1965 81.88 84.63 81.12 83.25 1.12 Million
02 Dec, 1965 80.38 83.38 79.12 81.88 1.96 Million
01 Dec, 1965 81.25 81.25 78.25 80.38 1.39 Million
30 Nov, 1965 77.0 81.38 77.0 81.38 915.26 Thousand
29 Nov, 1965 75.88 77.0 75.88 76.88 966.11 Thousand
26 Nov, 1965 76.12 76.37 75.38 75.88 472.88 Thousand
24 Nov, 1965 76.75 77.25 75.63 76.12 666.1 Thousand
23 Nov, 1965 77.38 77.87 75.75 76.75 1.01 Million
22 Nov, 1965 78.12 78.38 76.37 77.38 859.33 Thousand
19 Nov, 1965 75.63 78.12 74.5 78.12 777.97 Thousand