Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1966 82.5 84.5 82.5 84.0 513.56 Thousand
31 Dec, 1965 80.75 83.38 80.25 82.12 732.21 Thousand
30 Dec, 1965 82.25 82.88 80.38 80.75 503.39 Thousand
29 Dec, 1965 82.25 85.75 79.0 82.25 1.72 Million
28 Dec, 1965 83.13 83.13 81.0 82.25 838.99 Thousand
27 Dec, 1965 83.25 85.5 83.25 83.25 1.17 Million
23 Dec, 1965 82.25 82.25 79.75 82.12 1.84 Million
22 Dec, 1965 85.5 85.62 81.88 83.0 1.96 Million
21 Dec, 1965 86.62 87.38 85.5 85.5 1.37 Million
20 Dec, 1965 89.5 89.5 86.62 86.62 1.5 Million