Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1966 92.0 93.75 91.0 92.0 1.24 Million
28 Jan, 1966 94.5 94.5 91.62 92.0 742.38 Thousand
27 Jan, 1966 95.38 96.0 93.5 94.75 996.62 Thousand
26 Jan, 1966 93.25 95.75 93.25 95.38 2.08 Million
25 Jan, 1966 90.0 92.75 90.0 92.38 1.59 Million
24 Jan, 1966 87.75 89.87 87.75 89.75 915.26 Thousand
21 Jan, 1966 87.88 88.25 87.25 87.5 650.85 Thousand
20 Jan, 1966 88.0 88.88 87.25 87.88 427.12 Thousand
19 Jan, 1966 90.88 90.88 87.25 88.0 1.1 Million
18 Jan, 1966 85.5 91.5 85.5 91.0 1.42 Million