Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1966 85.75 86.5 83.5 83.5 1.31 Million
28 Feb, 1966 85.12 86.38 85.12 85.75 823.73 Thousand
25 Feb, 1966 82.37 85.0 82.12 85.0 889.84 Thousand
24 Feb, 1966 83.75 84.0 81.0 82.37 1.4 Million
23 Feb, 1966 86.0 86.0 82.5 83.75 1.88 Million
21 Feb, 1966 88.37 88.5 86.38 87.12 1.02 Million
18 Feb, 1966 88.0 89.25 87.88 88.37 640.68 Thousand
17 Feb, 1966 88.25 88.88 87.63 88.0 793.22 Thousand
16 Feb, 1966 87.12 89.25 86.62 88.25 783.05 Thousand
15 Feb, 1966 89.87 90.25 87.12 87.12 874.58 Thousand