Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 85.0 86.0 85.0 85.5 879.67 Thousand
14 Jan, 1966 84.5 85.88 84.0 85.0 950.85 Thousand
13 Jan, 1966 83.0 85.5 83.0 84.5 1.58 Million
12 Jan, 1966 82.25 82.62 81.5 81.5 900.01 Thousand
11 Jan, 1966 83.25 83.38 81.88 82.25 396.61 Thousand
10 Jan, 1966 84.0 84.25 82.75 83.25 477.97 Thousand
07 Jan, 1966 84.38 84.38 82.88 84.0 1.16 Million
06 Jan, 1966 85.12 86.87 83.75 84.75 1.55 Million
05 Jan, 1966 84.63 85.5 84.25 85.12 716.95 Thousand
04 Jan, 1966 84.12 86.87 84.12 84.63 762.72 Thousand