Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1965 91.37 91.37 89.25 89.62 1.23 Million
16 Dec, 1965 92.62 92.62 91.25 91.5 813.56 Thousand
15 Dec, 1965 94.0 94.0 92.25 92.87 574.58 Thousand
14 Dec, 1965 94.12 94.12 92.87 94.0 737.29 Thousand
13 Dec, 1965 93.38 94.12 92.75 94.12 1.66 Million
10 Dec, 1965 91.37 93.75 91.0 93.38 1.94 Million
09 Dec, 1965 88.0 91.37 87.63 91.37 1.02 Million
08 Dec, 1965 86.62 89.75 86.62 88.0 1.73 Million
07 Dec, 1965 83.5 85.88 83.5 85.5 920.34 Thousand
06 Dec, 1965 83.25 83.62 77.13 82.25 1.66 Million