Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 63.25 63.42 62.67 63.0 846.61 Thousand
19 Oct, 1965 63.25 64.0 63.25 63.25 556.78 Thousand
18 Oct, 1965 61.5 63.33 61.5 63.0 1.07 Million
15 Oct, 1965 61.25 61.67 61.25 61.33 503.39 Thousand
14 Oct, 1965 60.67 61.17 60.59 61.0 892.38 Thousand
13 Oct, 1965 60.67 61.25 60.42 60.67 327.97 Thousand
12 Oct, 1965 60.42 61.5 60.42 60.67 1.38 Million
11 Oct, 1965 59.83 60.67 59.83 60.0 747.46 Thousand
08 Oct, 1965 60.0 60.5 59.75 59.75 434.75 Thousand
07 Oct, 1965 60.67 60.67 59.91 60.0 312.71 Thousand