Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1965 54.33 55.92 54.33 55.75 1.95 Million
07 Sep, 1965 54.75 54.83 54.33 54.33 770.34 Thousand
03 Sep, 1965 54.59 54.83 54.59 54.75 518.65 Thousand
02 Sep, 1965 54.5 54.83 54.5 54.59 320.34 Thousand
01 Sep, 1965 54.42 54.83 54.17 54.5 694.07 Thousand
31 Aug, 1965 55.25 55.25 54.0 54.42 915.26 Thousand
30 Aug, 1965 56.17 56.42 55.41 55.41 549.15 Thousand
27 Aug, 1965 56.67 56.91 56.0 56.17 884.75 Thousand
26 Aug, 1965 56.25 56.91 56.25 56.67 915.26 Thousand
25 Aug, 1965 54.59 56.25 54.33 56.25 2.04 Million