Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1965 47.33 47.33 45.33 45.42 716.95 Thousand
11 Jun, 1965 47.83 48.25 47.17 47.33 572.04 Thousand
10 Jun, 1965 49.25 49.33 47.66 47.83 694.07 Thousand
09 Jun, 1965 50.33 50.42 48.83 49.25 732.21 Thousand
08 Jun, 1965 50.75 50.75 50.33 50.33 877.12 Thousand
07 Jun, 1965 50.75 50.83 50.5 50.83 663.56 Thousand
04 Jun, 1965 51.0 51.08 50.75 50.75 160.17 Thousand
03 Jun, 1965 51.0 51.59 51.0 51.0 747.46 Thousand
02 Jun, 1965 51.08 51.33 50.5 50.92 1.26 Million
01 Jun, 1965 51.08 51.25 51.0 51.08 343.22 Thousand