Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1965 50.66 50.92 50.5 50.83 1.02 Million
14 Apr, 1965 49.67 50.83 49.67 50.66 1.48 Million
13 Apr, 1965 48.59 49.33 48.59 49.33 1.35 Million
12 Apr, 1965 48.08 48.5 48.08 48.5 846.61 Thousand
09 Apr, 1965 47.75 48.0 47.75 48.0 610.17 Thousand
08 Apr, 1965 46.58 47.58 46.42 47.58 816.11 Thousand
07 Apr, 1965 46.33 46.83 46.33 46.58 434.75 Thousand
06 Apr, 1965 46.25 46.58 46.25 46.33 434.75 Thousand
05 Apr, 1965 45.5 46.08 45.17 46.08 488.14 Thousand
02 Apr, 1965 45.0 45.83 44.83 45.5 259.32 Thousand