Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 39.25 40.0 39.25 40.0 305.08 Thousand
19 Nov, 1964 38.5 39.33 38.5 39.0 648.31 Thousand
18 Nov, 1964 38.09 38.42 38.0 38.42 312.71 Thousand
17 Nov, 1964 37.83 38.42 37.67 38.09 526.27 Thousand
16 Nov, 1964 38.09 38.33 37.75 37.83 480.51 Thousand
13 Nov, 1964 38.09 38.42 38.09 38.09 236.44 Thousand
12 Nov, 1964 38.33 38.33 37.75 38.0 114.4 Thousand
11 Nov, 1964 38.58 39.08 38.25 38.33 709.33 Thousand
10 Nov, 1964 38.83 39.25 38.5 38.58 190.68 Thousand
09 Nov, 1964 38.75 39.17 38.5 38.83 274.57 Thousand