Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 140.99 141.33 140.19 140.47 1.68 Million
27 Dec, 2019 141.52 141.59 140.63 140.84 1.84 Million
26 Dec, 2019 140.54 141.29 140.35 141.25 1.4 Million
24 Dec, 2019 140.65 140.88 140.06 140.18 1 Million
23 Dec, 2019 140.55 141.1 140.17 140.41 2.74 Million
20 Dec, 2019 141.43 141.43 139.83 140.1 4.56 Million
19 Dec, 2019 139.0 139.8 137.96 139.37 2.99 Million
18 Dec, 2019 138.8 139.28 137.95 138.44 3.79 Million
17 Dec, 2019 139.83 140.0 138.66 139.29 3.62 Million
16 Dec, 2019 140.33 141.21 139.75 140.08 3.24 Million