Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 144.26 144.28 141.96 143.23 3.82 Million
28 Jan, 2020 141.08 144.72 138.75 143.26 5.71 Million
27 Jan, 2020 141.51 142.42 140.59 141.55 4.33 Million
24 Jan, 2020 143.77 144.72 142.82 143.57 3.69 Million
23 Jan, 2020 143.97 144.56 143.01 144.14 4 Million
22 Jan, 2020 144.69 145.32 143.7 144.13 3.49 Million
21 Jan, 2020 144.2 145.75 143.19 144.77 4.9 Million
17 Jan, 2020 144.62 145.77 144.03 144.71 4.63 Million
16 Jan, 2020 143.03 144.35 143.03 143.91 3.56 Million
15 Jan, 2020 142.12 143.46 141.66 142.42 3.1 Million