Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 145.41 146.0 143.92 145.44 5.76 Million
11 Feb, 2020 148.29 148.49 145.15 145.5 5.39 Million
10 Feb, 2020 147.72 148.06 145.24 146.72 4.04 Million
07 Feb, 2020 146.21 147.95 145.84 146.98 4.96 Million
06 Feb, 2020 146.55 146.9 145.44 146.39 3.78 Million
05 Feb, 2020 144.99 145.86 143.77 145.86 3.6 Million
04 Feb, 2020 141.94 143.7 141.9 143.39 3.83 Million
03 Feb, 2020 141.58 142.75 140.39 140.54 4.68 Million
31 Jan, 2020 143.58 143.94 140.23 140.77 4.6 Million
30 Jan, 2020 141.93 144.53 141.93 144.33 4.37 Million