Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 141.87 142.84 141.63 142.03 3.13 Million
13 Jan, 2020 142.48 142.93 141.92 142.5 3.09 Million
10 Jan, 2020 144.34 144.34 141.92 142.33 2.89 Million
09 Jan, 2020 144.14 144.51 143.51 144.0 2.94 Million
08 Jan, 2020 143.51 144.85 143.14 143.79 2.37 Million
07 Jan, 2020 142.36 143.98 142.36 143.57 2.74 Million
06 Jan, 2020 143.82 144.18 142.93 144.03 2.6 Million
03 Jan, 2020 141.45 144.94 141.06 143.72 3.12 Million
02 Jan, 2020 140.34 143.6 140.34 143.53 2.8 Million
31 Dec, 2019 140.39 140.78 139.74 140.36 2.03 Million