Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 138.96 140.72 138.96 139.71 2.3 Million
12 Dec, 2019 138.61 140.25 137.94 140.03 2.72 Million
11 Dec, 2019 137.38 138.12 136.82 138.02 2.26 Million
10 Dec, 2019 136.62 136.83 136.22 136.24 2.67 Million
09 Dec, 2019 137.68 138.1 136.97 137.04 1.59 Million
06 Dec, 2019 137.9 138.14 137.03 137.76 2.6 Million
05 Dec, 2019 136.36 136.43 135.34 136.14 2.34 Million
04 Dec, 2019 135.84 136.71 135.24 135.45 3.03 Million
03 Dec, 2019 134.89 135.15 133.82 134.71 3.87 Million
02 Dec, 2019 139.07 139.28 135.78 135.89 3.85 Million