Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 139.2 139.28 138.24 139.03 991.51 Thousand
27 Nov, 2019 139.06 139.69 138.42 139.48 1.51 Million
26 Nov, 2019 138.43 139.29 138.15 138.82 3.6 Million
25 Nov, 2019 139.23 139.4 137.96 138.26 2.4 Million
22 Nov, 2019 138.94 139.2 137.94 138.43 2.38 Million
21 Nov, 2019 137.43 138.66 137.11 138.05 2.34 Million
20 Nov, 2019 138.72 139.25 136.92 137.44 2.64 Million
19 Nov, 2019 140.23 140.25 139.04 139.05 2.83 Million
18 Nov, 2019 139.75 139.9 139.12 139.75 1.85 Million
15 Nov, 2019 138.97 140.4 138.94 139.98 1.98 Million