Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 88.21 102.23 86.97 96.06 19.28 Million
11 Mar, 2020 108.55 109.5 100.08 100.76 10.28 Million
10 Mar, 2020 112.25 112.93 106.41 111.88 9.29 Million
09 Mar, 2020 108.17 111.59 105.45 108.12 8.67 Million
06 Mar, 2020 114.02 119.15 112.47 118.54 8.56 Million
05 Mar, 2020 126.61 126.98 117.35 118.5 8.55 Million
04 Mar, 2020 126.0 131.06 124.4 130.31 5.71 Million
03 Mar, 2020 125.53 129.51 123.11 124.21 9.09 Million
02 Mar, 2020 123.24 125.71 120.2 125.65 9.08 Million
28 Feb, 2020 119.16 122.79 117.94 122.39 12.34 Million