Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.85 98.4 90.91 98.07 14.52 Million
25 Mar, 2020 82.36 93.89 80.86 90.15 12.01 Million
24 Mar, 2020 75.07 81.96 74.99 81.31 12.84 Million
23 Mar, 2020 74.99 75.06 67.76 70.24 12.01 Million
20 Mar, 2020 79.52 83.26 68.68 77.35 14.42 Million
19 Mar, 2020 74.26 80.14 67.65 78.5 15.84 Million
18 Mar, 2020 80.45 80.52 64.69 74.42 22.83 Million
17 Mar, 2020 85.34 87.58 77.61 87.01 16.06 Million
16 Mar, 2020 89.37 92.92 84.89 85.22 12.32 Million
13 Mar, 2020 102.2 103.82 92.36 98.78 16.77 Million