Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 67.0 68.1 63.51 64.71 24.74 Million
08 Apr, 2020 58.35 63.98 57.9 62.62 26.54 Million
07 Apr, 2020 62.42 64.49 57.22 57.76 27.11 Million
06 Apr, 2020 54.48 58.9 52.64 57.56 28.52 Million
03 Apr, 2020 51.0 53.3 48.05 49.93 18.93 Million
02 Apr, 2020 84.0 86.46 79.77 80.61 13.2 Million
01 Apr, 2020 83.86 86.22 82.78 85.63 12.37 Million
31 Mar, 2020 91.17 92.97 87.98 88.41 7.31 Million
30 Mar, 2020 90.05 93.48 88.76 92.31 7.56 Million
27 Mar, 2020 91.85 95.34 90.46 91.05 10.14 Million