Riskified Ltd. (RSKD)
USD 4.61
(-1.28%)
USD 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.0 | 5.05 | 4.94 | 5.02 | 351.85 Thousand |
| 24 Apr, 2024 | 5.07 | 5.13 | 5.03 | 5.07 | 363.41 Thousand |
| 23 Apr, 2024 | 4.97 | 5.14 | 4.91 | 5.08 | 388.71 Thousand |
| 22 Apr, 2024 | 4.89 | 4.96 | 4.85 | 4.92 | 870.86 Thousand |
| 19 Apr, 2024 | 4.9 | 5.01 | 4.87 | 4.87 | 627.97 Thousand |
| 18 Apr, 2024 | 4.91 | 5.01 | 4.89 | 4.92 | 621.13 Thousand |
| 17 Apr, 2024 | 4.92 | 5.0 | 4.9 | 4.91 | 503.02 Thousand |
| 16 Apr, 2024 | 4.91 | 4.98 | 4.87 | 4.9 | 434.56 Thousand |
| 15 Apr, 2024 | 5.13 | 5.13 | 4.93 | 4.94 | 430 Thousand |
| 12 Apr, 2024 | 5.26 | 5.29 | 5.06 | 5.08 | 494.45 Thousand |
OFSS
600373
1530
9CI
PENMF
6319