Riskified Ltd. (RSKD)
USD 4.61
(-1.28%)
USD 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.2 | 5.23 | 5.04 | 5.05 | 1.27 Million |
| 08 May, 2024 | 5.21 | 5.24 | 5.16 | 5.2 | 507.94 Thousand |
| 07 May, 2024 | 5.22 | 5.25 | 5.18 | 5.23 | 642.46 Thousand |
| 06 May, 2024 | 5.3 | 5.32 | 5.21 | 5.22 | 414.27 Thousand |
| 03 May, 2024 | 5.35 | 5.37 | 5.21 | 5.23 | 467.46 Thousand |
| 02 May, 2024 | 5.22 | 5.31 | 5.18 | 5.27 | 440.04 Thousand |
| 01 May, 2024 | 4.97 | 5.27 | 4.93 | 5.17 | 468.57 Thousand |
| 30 Apr, 2024 | 5.17 | 5.22 | 5.08 | 5.15 | 354.2 Thousand |
| 29 Apr, 2024 | 5.19 | 5.23 | 5.14 | 5.18 | 429.67 Thousand |
| 26 Apr, 2024 | 5.06 | 5.24 | 4.96 | 5.18 | 414.95 Thousand |
OFSS
600373
1530
9CI
PENMF
6319